Network (GH/s)
Difficulty
Coin Supply (DSC)
BTC Price
Crex24 - DSC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.0000000199.80039920NaN0.000000010.00000001

Buy Orders

Price (BTC)Amount (DSC)Total (BTC)

Sell Orders

Price (BTC)Amount (DSC)Total (BTC)
0.0000000164965467.876247710.64965468
0.0000000210270022.000000000.20540044
0.000000033355625.000000000.10066875
0.00000004875992.000000000.03503968
0.00000005398728.000000000.01993640
0.000000062372314.000000000.14233884
0.00000007240806.000000000.01685642
0.00000008342310.000000000.02738480
0.00000009241919.000000000.02177271
0.00000010241866.000000000.02418660
0.00000011251000.000000000.02761000
0.00000012426035.000000000.05112420
0.00000013250000.000000000.03250000
0.00000015250500.000000000.03757500
0.00000017250000.000000000.04250000
0.00000018500.000000000.00009000
0.00000019250000.000000000.04750000
0.000000202987.000000000.00059740
0.00000021250000.000000000.05250000
0.000000221000.000000000.00022000
0.00000023250000.000000000.05750000
0.00000024500.000000000.00012000
0.0000002550049.000000000.01251225
0.00000027500.000000000.00013500
0.000000283627.000000000.00101556
0.0000003061106.000000000.01833180
0.000000314.000000000.00000124
0.00000032953.000000000.00030496
0.00000033500.000000000.00016500
0.0000003550000.000000000.01750000
0.00000037500.000000000.00018500
0.00000039163.000000000.00006357
0.000000401101.000000000.00044040
0.00000042500.000000000.00021000
0.00000044278200.000000000.12240800
0.000000454.000000000.00000180
0.00000047500.000000000.00023500
0.00000048100.000000000.00004800
0.000000495254.000000000.00257446
0.000000501001203.000000000.50060150
0.00000051500.000000000.00025500
0.00000053500.000000000.00026500
0.00000055500.000000000.00027500
0.00000057500.000000000.00028500
0.00000059500.000000000.00029500
0.000000601101.000000000.00066060
0.00000062500.000000000.00031000
0.00000064500.000000000.00032000
0.00000066500.000000000.00033000
0.00000068500.000000000.00034000
0.00000069911.000000000.00062859
0.0000007011322.000000000.00792540
0.00000080604.000000000.00048320
0.00000081500.000000000.00040500
0.00000090101.000000000.00009090
0.000000972.000000000.00000194
0.00000098687.000000000.00067326
0.0000009923716.000000000.02347884
0.000001001225670.000000001.22567000
0.00000300132526.000000000.39757800
0.0000036960.000000000.00022140
0.00000400199619.000000000.79847600
0.0000050017149.000000000.08574500
0.00000669311.000000000.00208059
0.000007001.000000000.00000700
0.00000870101.000000000.00087870
0.000009005.000000000.00004500
0.00000997103.000000000.00102691
0.0000099811557513.00000000115.34397974
0.000009991000002.000000009.99001998
0.0000100068140.000000000.68140000
0.0000366960.000000000.00220140
0.0000500016780.000000000.83900000
0.0000669010238.000000000.68492220
0.00008690100.000000000.00869000
0.000090006211.000000000.55899000
0.000099001000000.0000000099.00000000
0.000099991.000000000.00009999
0.000100001052804.00000000105.28040000
0.000110001000000.00000000110.00000000
0.00011100111.000000000.01232100
0.000120001000000.00000000120.00000000
0.000180003.000000000.00054000
0.000200001.000000000.00020000
0.000440002213.000000000.97372000
0.00050000600.000000000.30000000
0.000899905.000000000.00449950
0.001000002319.000000002.31900000
0.00100001681.000000000.68100681
0.0100000010.000000000.10000000
0.010000112.000000000.02000022
0.1000000010030.000000001003.00000000
0.290000001.000000000.29000000
0.40000000185.0000000074.00000000
0.547000001.000000000.54700000
0.60000000996.00000000597.60000000
0.70000000120.0000000084.00000000
0.80000000120.0000000096.00000000
0.90000000253.00000000227.70000000
0.999999982.000000001.99999996

Trade History

TypeAmount (DSC) Price (BTC)Total (BTC)Time Stamp
buy99.800399200.000000010.00000100Thu, 06 May 2021 10:40:57 GMT
buy499.001996010.000000010.00000499Tue, 04 May 2021 22:49:09 GMT
buy128.742514970.000000010.00000129Tue, 04 May 2021 17:08:22 GMT
buy99.800399200.000000010.00000100Mon, 03 May 2021 16:58:12 GMT
buy843.313373250.000000010.00000843Sun, 02 May 2021 14:23:16 GMT
buy998.003992020.000000010.00000998Sun, 02 May 2021 01:50:02 GMT
buy49900.199600800.000000010.00049900Sat, 01 May 2021 16:08:13 GMT
buy2994.011976050.000000010.00002994Fri, 30 Apr 2021 22:13:45 GMT
buy99.800399200.000000010.00000100Fri, 30 Apr 2021 02:25:05 GMT
buy199.600798400.000000010.00000200Wed, 28 Apr 2021 23:52:31 GMT
buy99.800399200.000000010.00000100Wed, 28 Apr 2021 21:10:24 GMT
buy105.788423150.000000010.00000106Wed, 28 Apr 2021 09:55:24 GMT
buy998.003992020.000000010.00000998Wed, 28 Apr 2021 02:01:35 GMT
buy182.634730540.000000010.00000183Tue, 27 Apr 2021 23:43:44 GMT
buy145.708582830.000000010.00000146Tue, 27 Apr 2021 21:07:40 GMT
buy199.600798400.000000010.00000200Tue, 27 Apr 2021 16:27:03 GMT
buy299.401197600.000000010.00000299Mon, 26 Apr 2021 19:12:50 GMT
buy998.003992020.000000010.00000998Mon, 26 Apr 2021 18:42:18 GMT
buy1996.007984030.000000010.00001996Mon, 26 Apr 2021 14:11:26 GMT
buy100.798403190.000000010.00000101Wed, 21 Apr 2021 00:03:19 GMT
buy99.800399200.000000010.00000100Mon, 19 Apr 2021 10:46:47 GMT
buy998.003992020.000000010.00000998Sun, 18 Apr 2021 17:05:37 GMT
buy162.674650700.000000010.00000163Fri, 16 Apr 2021 10:19:08 GMT
buy499.001996010.000000010.00000499Tue, 13 Apr 2021 12:10:45 GMT
buy99.800399200.000000010.00000100Sat, 10 Apr 2021 15:24:01 GMT
buy104.790419160.000000010.00000105Sat, 10 Apr 2021 10:52:27 GMT
buy118.762475050.000000010.00000119Tue, 06 Apr 2021 10:34:38 GMT
buy117.764471060.000000010.00000118Fri, 02 Apr 2021 12:37:21 GMT
buy99.800399200.000000010.00000100Thu, 01 Apr 2021 22:42:42 GMT
buy99.800399200.000000010.00000100Thu, 01 Apr 2021 18:35:52 GMT
buy99.800399200.000000010.00000100Thu, 01 Apr 2021 16:42:26 GMT
buy99.800399200.000000010.00000100Wed, 31 Mar 2021 16:40:26 GMT
buy99.800399200.000000010.00000100Mon, 29 Mar 2021 21:00:53 GMT
buy10179.640718560.000000010.00010180Fri, 26 Mar 2021 09:18:47 GMT
buy99.800399200.000000010.00000100Wed, 24 Mar 2021 20:10:02 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 15:40:54 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 15:40:50 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 05:04:42 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 05:04:39 GMT
buy100.798403190.000000010.00000101Mon, 15 Mar 2021 10:10:44 GMT
buy99.800399200.000000010.00000100Sat, 13 Mar 2021 14:37:53 GMT
buy99.800399200.000000010.00000100Sat, 13 Mar 2021 14:37:48 GMT
buy100.798403190.000000010.00000101Sat, 13 Mar 2021 00:48:51 GMT
buy2994.011976050.000000010.00002994Fri, 12 Mar 2021 12:26:04 GMT
buy99.800399200.000000010.00000100Thu, 11 Mar 2021 21:53:18 GMT
buy100.798403190.000000010.00000101Sun, 07 Mar 2021 12:06:34 GMT
buy613.772455090.000000010.00000614Thu, 04 Mar 2021 16:27:44 GMT
buy499.001996010.000000010.00000499Sun, 28 Feb 2021 14:20:57 GMT
buy104.790419160.000000010.00000105Sat, 27 Feb 2021 11:11:44 GMT
buy100.798403190.000000010.00000101Thu, 25 Feb 2021 21:02:02 GMT
buy99.800399200.000000010.00000100Wed, 24 Feb 2021 10:23:27 GMT
buy578.842315370.000000010.00000579Tue, 23 Feb 2021 15:35:12 GMT
buy578.842315370.000000010.00000579Tue, 23 Feb 2021 15:35:10 GMT
buy149.700598800.000000010.00000150Mon, 22 Feb 2021 21:17:00 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:11 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:10 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:10 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:06 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:05 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:03 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:03 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:02 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:00 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:00 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:04:57 GMT
buy104.790419160.000000010.00000105Sat, 20 Feb 2021 14:59:47 GMT
buy1006.986027940.000000010.00001007Thu, 11 Feb 2021 15:23:42 GMT
buy99.800399200.000000010.00000100Mon, 08 Feb 2021 14:40:50 GMT
buy599.800399200.000000010.00000600Mon, 08 Feb 2021 13:07:48 GMT
buy185.628742510.000000010.00000186Mon, 08 Feb 2021 11:43:46 GMT
buy698.602794410.000000010.00000699Sat, 06 Feb 2021 18:20:37 GMT
buy113.772455090.000000010.00000114Sat, 06 Feb 2021 10:52:56 GMT
buy185.628742510.000000010.00000186Fri, 05 Feb 2021 23:25:45 GMT
buy232.534930140.000000010.00000233Fri, 05 Feb 2021 14:41:49 GMT
buy166.666666670.000000010.00000167Fri, 05 Feb 2021 12:23:41 GMT
buy299.401197600.000000010.00000299Fri, 05 Feb 2021 10:20:49 GMT
buy4508.982035930.000000010.00004509Fri, 05 Feb 2021 01:45:01 GMT
buy130.738522950.000000010.00000131Thu, 04 Feb 2021 21:14:49 GMT
buy169.660678640.000000010.00000170Wed, 03 Feb 2021 21:14:48 GMT
buy997.005988020.000000010.00000997Wed, 03 Feb 2021 09:37:26 GMT
buy833.333333330.000000010.00000833Wed, 03 Feb 2021 00:55:38 GMT
buy563.872255490.000000010.00000564Tue, 02 Feb 2021 20:37:21 GMT
buy135.728542910.000000010.00000136Tue, 02 Feb 2021 10:59:17 GMT
buy164.670658680.000000010.00000165Tue, 02 Feb 2021 09:36:55 GMT
buy135.728542910.000000010.00000136Mon, 01 Feb 2021 21:18:38 GMT
buy160.678642710.000000010.00000161Mon, 01 Feb 2021 20:45:20 GMT
buy138.722554890.000000010.00000139Mon, 01 Feb 2021 09:36:35 GMT
buy160.678642710.000000010.00000161Sun, 31 Jan 2021 22:13:39 GMT
buy139.720558880.000000010.00000140Sun, 31 Jan 2021 21:47:53 GMT
buy159.680638720.000000010.00000160Sun, 31 Jan 2021 20:20:48 GMT
buy139.720558880.000000010.00000140Sun, 31 Jan 2021 16:49:23 GMT
buy159.680638720.000000010.00000160Sun, 31 Jan 2021 14:52:12 GMT
buy140.718562870.000000010.00000141Sun, 31 Jan 2021 13:22:21 GMT
buy158.682634730.000000010.00000159Sun, 31 Jan 2021 11:56:42 GMT
buy141.716566870.000000010.00000142Sun, 31 Jan 2021 00:00:58 GMT
buy189.620758480.000000010.00000190Sat, 30 Jan 2021 22:53:42 GMT
buy104.790419160.000000010.00000105Fri, 29 Jan 2021 23:58:48 GMT
buy104.790419160.000000010.00000105Fri, 29 Jan 2021 23:13:07 GMT
buy100.798403190.000000010.00000101Fri, 29 Jan 2021 22:51:59 GMT
buy145.708582830.000000010.00000146Fri, 29 Jan 2021 21:09:51 GMT