Network (GH/s)
Difficulty
Coin Supply (DSC)
BTC Price
Crex24 - DSC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.00000001100.00000000NaN0.000000010.00000001

Buy Orders

Price (BTC)Amount (DSC)Total (BTC)

Sell Orders

Price (BTC)Amount (DSC)Total (BTC)
0.0000000162325346.916167880.62325347
0.0000000210733815.000000000.21467630
0.000000033355525.000000000.10066575
0.00000004875892.000000000.03503568
0.00000005511154.000000000.02555770
0.000000062372214.000000000.14233284
0.00000007240706.000000000.01684942
0.00000008242207.000000000.01937656
0.00000009241718.000000000.02175462
0.00000010241415.000000000.02414150
0.00000011251000.000000000.02761000
0.0000001252048.000000000.00624576
0.00000013250000.000000000.03250000
0.00000015250500.000000000.03757500
0.00000017250000.000000000.04250000
0.00000018500.000000000.00009000
0.00000019250000.000000000.04750000
0.000000202640.000000000.00052800
0.00000021250000.000000000.05250000
0.000000221000.000000000.00022000
0.00000023250000.000000000.05750000
0.00000024500.000000000.00012000
0.000000251.000000000.00000025
0.00000027500.000000000.00013500
0.000000283627.000000000.00101556
0.0000003061005.000000000.01830150
0.000000314.000000000.00000124
0.00000032953.000000000.00030496
0.00000033500.000000000.00016500
0.0000003550000.000000000.01750000
0.00000037500.000000000.00018500
0.00000039163.000000000.00006357
0.000000401000.000000000.00040000
0.00000042500.000000000.00021000
0.00000044278200.000000000.12240800
0.00000047500.000000000.00023500
0.00000048100.000000000.00004800
0.000000495254.000000000.00257446
0.000000501001002.000000000.50050100
0.00000051500.000000000.00025500
0.00000053500.000000000.00026500
0.00000055500.000000000.00027500
0.00000057500.000000000.00028500
0.00000059500.000000000.00029500
0.000000601000.000000000.00060000
0.00000062500.000000000.00031000
0.00000064500.000000000.00032000
0.00000066500.000000000.00033000
0.00000068500.000000000.00034000
0.00000069911.000000000.00062859
0.00000070500.000000000.00035000
0.00000080501.000000000.00040080
0.00000081500.000000000.00040500
0.000000972.000000000.00000194
0.00000098687.000000000.00067326
0.0000009923716.000000000.02347884
0.000001001025765.000000001.02576500
0.0000036960.000000000.00022140
0.00000400199619.000000000.79847600
0.0000050017149.000000000.08574500
0.00000669311.000000000.00208059
0.000007001.000000000.00000700
0.000009002.000000000.00001800
0.00000997103.000000000.00102691
0.0000099811557513.00000000115.34397974
0.000009991000002.000000009.99001998
0.0000100067640.000000000.67640000
0.0000366960.000000000.00220140
0.00004000199.000000000.00796000
0.0000500016780.000000000.83900000
0.0000669010238.000000000.68492220
0.00008690100.000000000.00869000
0.000090006211.000000000.55899000
0.000099001000000.0000000099.00000000
0.000099991.000000000.00009999
0.000100001152506.00000000115.25060000
0.000110001000000.00000000110.00000000
0.00011100111.000000000.01232100
0.000120001000000.00000000120.00000000
0.000180003.000000000.00054000
0.000200001.000000000.00020000
0.000440002213.000000000.97372000
0.00050000600.000000000.30000000
0.000899905.000000000.00449950
0.001000001218.000000001.21800000
0.00100001681.000000000.68100681
0.0100000010.000000000.10000000
0.010000112.000000000.02000022
0.1000000030.000000003.00000000
0.290000001.000000000.29000000
0.547000001.000000000.54700000
0.90000000253.00000000227.70000000
0.999999982.000000001.99999996
0.999999993.000000002.99999997
1.000000007.000000007.00000000
100.000000006.00000000600.00000000
1500000000.000000001.000000001500000000.00000000

Trade History

TypeAmount (DSC) Price (BTC)Total (BTC)Time Stamp
buy100.000000000.000000010.00000100Thu, 16 Sep 2021 22:20:16 GMT
buy3004.000000000.000000010.00003004Thu, 16 Sep 2021 04:08:42 GMT
buy196.000000000.000000010.00000196Tue, 27 Jul 2021 19:56:32 GMT
buy400.000000000.000000010.00000400Fri, 23 Jul 2021 03:45:51 GMT
buy400.000000000.000000010.00000400Fri, 23 Jul 2021 03:04:18 GMT
buy101.000000000.000000010.00000101Wed, 21 Jul 2021 20:40:14 GMT
buy125.000000000.000000010.00000125Tue, 20 Jul 2021 10:58:17 GMT
buy1000.000000000.000000010.00001000Sun, 11 Jul 2021 16:00:59 GMT
buy600.000000000.000000010.00000600Sun, 11 Jul 2021 16:00:39 GMT
buy100.000000000.000000010.00000100Sun, 11 Jul 2021 16:00:14 GMT
buy115.000000000.000000010.00000115Sun, 11 Jul 2021 12:20:44 GMT
buy189.000000000.000000010.00000189Sat, 10 Jul 2021 11:00:29 GMT
buy150.000000000.000000010.00000150Thu, 08 Jul 2021 13:02:41 GMT
buy150.000000000.000000010.00000150Tue, 06 Jul 2021 20:43:39 GMT
buy99.800399200.000000010.00000100Wed, 30 Jun 2021 17:14:41 GMT
buy250.499002000.000000010.00000250Fri, 25 Jun 2021 00:24:11 GMT
buy199.600798400.000000010.00000200Mon, 21 Jun 2021 09:57:11 GMT
buy149.700598800.000000010.00000150Sun, 20 Jun 2021 23:48:48 GMT
buy513.972055890.000000010.00000514Sun, 20 Jun 2021 22:36:58 GMT
buy101.796407190.000000010.00000102Sat, 19 Jun 2021 10:53:22 GMT
buy102.794411180.000000010.00000103Mon, 14 Jun 2021 07:23:46 GMT
buy100.798403190.000000010.00000101Sun, 06 Jun 2021 18:36:12 GMT
buy99.800399200.000000010.00000100Tue, 01 Jun 2021 20:54:22 GMT
buy99.800399200.000000010.00000100Tue, 25 May 2021 10:44:51 GMT
buy145.708582830.000000010.00000146Fri, 21 May 2021 10:27:01 GMT
buy100.798403190.000000010.00000101Thu, 20 May 2021 10:13:05 GMT
buy154.690618760.000000010.00000155Sat, 15 May 2021 23:39:05 GMT
buy517.964071860.000000010.00000518Sat, 15 May 2021 10:54:47 GMT
buy9980.039920160.000000010.00009980Thu, 13 May 2021 02:04:01 GMT
buy161.676646710.000000010.00000162Wed, 12 May 2021 23:31:44 GMT
buy140.718562870.000000010.00000141Mon, 10 May 2021 07:28:34 GMT
buy99.800399200.000000010.00000100Mon, 10 May 2021 00:13:13 GMT
buy99.800399200.000000010.00000100Thu, 06 May 2021 10:40:57 GMT
buy499.001996010.000000010.00000499Tue, 04 May 2021 22:49:09 GMT
buy128.742514970.000000010.00000129Tue, 04 May 2021 17:08:22 GMT
buy99.800399200.000000010.00000100Mon, 03 May 2021 16:58:12 GMT
buy843.313373250.000000010.00000843Sun, 02 May 2021 14:23:16 GMT
buy998.003992020.000000010.00000998Sun, 02 May 2021 01:50:02 GMT
buy49900.199600800.000000010.00049900Sat, 01 May 2021 16:08:13 GMT
buy2994.011976050.000000010.00002994Fri, 30 Apr 2021 22:13:45 GMT
buy99.800399200.000000010.00000100Fri, 30 Apr 2021 02:25:05 GMT
buy199.600798400.000000010.00000200Wed, 28 Apr 2021 23:52:31 GMT
buy99.800399200.000000010.00000100Wed, 28 Apr 2021 21:10:24 GMT
buy105.788423150.000000010.00000106Wed, 28 Apr 2021 09:55:24 GMT
buy998.003992020.000000010.00000998Wed, 28 Apr 2021 02:01:35 GMT
buy182.634730540.000000010.00000183Tue, 27 Apr 2021 23:43:44 GMT
buy145.708582830.000000010.00000146Tue, 27 Apr 2021 21:07:40 GMT
buy199.600798400.000000010.00000200Tue, 27 Apr 2021 16:27:03 GMT
buy299.401197600.000000010.00000299Mon, 26 Apr 2021 19:12:50 GMT
buy998.003992020.000000010.00000998Mon, 26 Apr 2021 18:42:18 GMT
buy1996.007984030.000000010.00001996Mon, 26 Apr 2021 14:11:26 GMT
buy100.798403190.000000010.00000101Wed, 21 Apr 2021 00:03:19 GMT
buy99.800399200.000000010.00000100Mon, 19 Apr 2021 10:46:47 GMT
buy998.003992020.000000010.00000998Sun, 18 Apr 2021 17:05:37 GMT
buy162.674650700.000000010.00000163Fri, 16 Apr 2021 10:19:08 GMT
buy499.001996010.000000010.00000499Tue, 13 Apr 2021 12:10:45 GMT
buy99.800399200.000000010.00000100Sat, 10 Apr 2021 15:24:01 GMT
buy104.790419160.000000010.00000105Sat, 10 Apr 2021 10:52:27 GMT
buy118.762475050.000000010.00000119Tue, 06 Apr 2021 10:34:38 GMT
buy117.764471060.000000010.00000118Fri, 02 Apr 2021 12:37:21 GMT
buy99.800399200.000000010.00000100Thu, 01 Apr 2021 22:42:42 GMT
buy99.800399200.000000010.00000100Thu, 01 Apr 2021 18:35:52 GMT
buy99.800399200.000000010.00000100Thu, 01 Apr 2021 16:42:26 GMT
buy99.800399200.000000010.00000100Wed, 31 Mar 2021 16:40:26 GMT
buy99.800399200.000000010.00000100Mon, 29 Mar 2021 21:00:53 GMT
buy10179.640718560.000000010.00010180Fri, 26 Mar 2021 09:18:47 GMT
buy99.800399200.000000010.00000100Wed, 24 Mar 2021 20:10:02 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 15:40:54 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 15:40:50 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 05:04:42 GMT
buy108.782435130.000000010.00000109Sat, 20 Mar 2021 05:04:39 GMT
buy100.798403190.000000010.00000101Mon, 15 Mar 2021 10:10:44 GMT
buy99.800399200.000000010.00000100Sat, 13 Mar 2021 14:37:53 GMT
buy99.800399200.000000010.00000100Sat, 13 Mar 2021 14:37:48 GMT
buy100.798403190.000000010.00000101Sat, 13 Mar 2021 00:48:51 GMT
buy2994.011976050.000000010.00002994Fri, 12 Mar 2021 12:26:04 GMT
buy99.800399200.000000010.00000100Thu, 11 Mar 2021 21:53:18 GMT
buy100.798403190.000000010.00000101Sun, 07 Mar 2021 12:06:34 GMT
buy613.772455090.000000010.00000614Thu, 04 Mar 2021 16:27:44 GMT
buy499.001996010.000000010.00000499Sun, 28 Feb 2021 14:20:57 GMT
buy104.790419160.000000010.00000105Sat, 27 Feb 2021 11:11:44 GMT
buy100.798403190.000000010.00000101Thu, 25 Feb 2021 21:02:02 GMT
buy99.800399200.000000010.00000100Wed, 24 Feb 2021 10:23:27 GMT
buy578.842315370.000000010.00000579Tue, 23 Feb 2021 15:35:12 GMT
buy578.842315370.000000010.00000579Tue, 23 Feb 2021 15:35:10 GMT
buy149.700598800.000000010.00000150Mon, 22 Feb 2021 21:17:00 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:11 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:10 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:10 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:06 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:05 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:03 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:03 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:02 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:00 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:05:00 GMT
buy164.670658680.000000010.00000165Sun, 21 Feb 2021 19:04:57 GMT
buy104.790419160.000000010.00000105Sat, 20 Feb 2021 14:59:47 GMT
buy1006.986027940.000000010.00001007Thu, 11 Feb 2021 15:23:42 GMT
buy99.800399200.000000010.00000100Mon, 08 Feb 2021 14:40:50 GMT